Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,181.96 -744.02 (-1.15%) CMC Crypto 200
1,325.33 -34.99 (-2.57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
15 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 13.60 | +0.20 | +1.49% | 2 | 4 |
| - | - | - | - | - | 17,900.00 | 30.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 19.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,300.00 | 41.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,500.00 | 41.50 | -1.60 | -3.71% | 7 | 36 |
| - | - | - | - | - | 18,600.00 | 68.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,700.00 | 78.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,800.00 | 65.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 18,900.00 | 100.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,000.00 | 104.52 | 0.00 | - | 5 | 5 |
| 947.30 | 0.00 | - | 1 | 1 | 19,100.00 | 103.94 | 0.00 | - | 1 | 32 |
| 299.90 | 0.00 | - | 1 | 1 | 19,200.00 | - | - | - | - | - |
| 752.29 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 409.40 | 0.00 | - | 4 | 2 | 19,500.00 | 156.55 | 0.00 | - | 2 | 2 |
| 373.70 | 0.00 | - | 12 | 2 | 19,600.00 | - | - | - | - | - |
| 305.40 | 0.00 | - | 4 | 3 | 19,700.00 | - | - | - | - | - |
| 288.56 | 0.00 | - | 2 | 64 | 20,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.